尔格币(ERG)
$0.2245
¥1.52
1.76% ($0.00)
更新于:2026-08-05 19:59:11
更新于:2026-08-05 19:59:11
24H最高 $0.227
24H交易量 1.28万
今日开盘 $0.22
24H最低 $0.2189
流通市值 $1,316.43万
最低日期 2020-07-15
历史最低 $0.0799
最高日期 2021-09-03
历史最高 $19.2413
24H最高 $0.227
24H最低 $0.2189
24H交易量 1.28万
流通市值 $1,316.43万
今日开盘 $0.22

尔格币(ERG)简介

Ergo平台/Ergo Platform是一个从头搭建的安全、适应力强、开放、无需许可、真正去中心化的DeFi应用底层公链,主要专注于提供一种高效、安全、简便的方式去实现金融合约。它基于全新PoW共识机制Autolykos且永守PoW,采用兼具UTXO模型和账户模型优势的EUTXO模型构建,沿袭比特币传统但又新增许多功能,实现复杂金融合约的能力远超对手。
其原生代币ERG总供应量为97,739,925枚,永不增发,永不销毁。
Ergo于2017年开始开发,主网于2019年7月1日上线。由Github上大名鼎鼎的kushti(Alexander Chepurnoy)带领拥有10年区块链理论研究和实战经验的顶尖技术团队倾力打造。团队成员曾参与开发NXT、Scorex、Cardano和Waves等。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.23 $0.23 $188.10亿 -11.24% 86.7% 86.7%
2 $0.23 $0.23 $26.16亿 0.44% 68.6% 68.6%
3 $0.23 $0.23 $411.12亿 -8.32% 85.4% 85.4%
4 $0.24 $0.24 $9.09亿 -15.64% 69.3% 69.3%
5 $0.23 $0.23 $111.08亿 -6.66% 65.3% 65.3%
6 $0.23 $0.23 $12.55亿 -8.22% 53.3% 53.3%
7 $0.23 $0.23 $2.01亿 18.99% 65.3% 65.3%
8 $0.23 $0.23 $7.42亿 -8.98% 68.4% 68.4%
9 $0.23 $0.23 $2.76亿 -21.53% 56.9% 56.9%
10 $0.23 $0.23 $71.57亿 0.5% 71.1% 71.1%
11 $0.23 $0.23 $4.44亿 5.36% 36.2% 36.2%
12 $0.23 $0.23 $3,023.25万 -17.92% 59.5% 59.5%
13 $0.24 $0.24 $217.53亿 -0.42% 31% 31%
14 $0.23 $0.23 $109.40亿 1.27% 76.2% 76.2%
15 $0.23 $0.23 $1.40亿 -9.35% 66.9% 66.9%
16 $0.23 $0.23 $109.05亿 -12.26% 55.2% 55.2%
17 $0.22 $0.22 $12.02亿 -6.31% 26% 26%
18 $0.23 $0.23 $16.02亿 27.2% 46.9% 46.9%
19 $0.23 $0.23 $1.08亿 -10.4% 31.5% 31.5%
20 $0.23 $0.23 $1,648.66万 -20.99% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64074.3 $6.45万 $6.36万 $3.26亿 $1.28兆 0.23% 0.23%
2 $ 1868.92 $1,881.82 $1,858.75 $1.35亿 $2,255.67亿 -0.2% -0.2%
3 $ 1.0609 $1.08 $1.06 $2,021.85万 $646.27亿 -1.68% -1.68%
4 $ 596.7 $605.30 $588.80 $1,160.83万 $813.66亿 0.81% 0.81%
5 $ 1.0008 $1.00 $1.00 $2,977.91万 $707.71亿 0% 0%
6 $ 73.77 $74.49 $73.34 $4,020.24万 $417.94亿 -0.24% -0.24%
7 $ 0.3285 $0.33 $0.33 $360.14万 $311.15亿 -0.27% -0.27%
8 $ 0.06983 $0.07 $0.07 $899.29万 $117.47亿 -1.06% -1.06%
9 $ 213.07 $214.80 $210.04 $28.97万 $42.57亿 -0.49% -0.49%
10 $ 57 $57.92 $54.69 $1,952.60万 $193.43亿 2.66% 2.66%
11 $ 0.19504 $0.20 $0.19 $972.39万 $70.12亿 0.31% 0.31%
12 $ 64319.1 $6.43万 $6.36万 $2,806.54 $82.92亿 0.98% 0.98%
13 $ 9.788 $9.80 $9.72 $700.04 $90.22亿 0% 0%
15 $ 0.1669 $0.17 $0.17 $52.46万 $54.10亿 -2.32% -2.32%
16 $ 44.76 $45.34 $44.15 $47.57万 $34.34亿 0.92% 0.92%
17 $ 0.06921 $0.07 $0.07 $35.08万 $29.62亿 -2.53% -2.53%
18 $ 517.01 $520.90 $484.49 $626.51万 $85.18亿 5.81% 5.81%
19 $ 6.661 $6.84 $6.60 $56.96万 $28.66亿 -2.36% -2.36%
20 $ 0.000004884 $0.00 $0.00 $163.81万 $28.78亿 -2.97% -2.97%
21 $ 0.6906 $0.70 $0.69 $184.97万 $26.19亿 -0.5% -0.5%
22 $ 0.05415 $0.06 $0.05 $11.25万 $20.90亿 -0.82% -0.82%
23 $ 0.05401 $0.06 $0.05 $26.63万 $14.44亿 -0.75% -0.75%
24 $ 3.979 $4.00 $3.79 $630.42万 $25.27亿 2.44% 2.44%
25 $ 0.8512 $0.87 $0.83 $47.52万 $14.07亿 2.16% 2.16%
26 $ 0.4031 $0.41 $0.40 $16.56万 $13.11亿 1.33% 1.33%
27 $ 4184.29 $4,184.79 $4,059.84 $88.42万 $15.94亿 2.81% 2.81%
28 $ 0.6062 $0.61 $0.60 $7.11万 $15.13亿 -0.21% -0.21%
29 $ 91.23 $92.34 $89.54 $594.07万 $13.97亿 -1.13% -1.13%
30 $ 0.0000017944 $0.00 $0.00 $2,104.93 $17.94亿 0% 0%
31 $ 196 $200.95 $190.38 $205.67万 $20.71亿 2.52% 2.52%
32 $ 86.03 $87.06 $85.59 $27.61万 $18.07亿 -1.05% -1.05%
33 $ 0.000002867 $0.00 $0.00 $285.16万 $12.06亿 -1.37% -1.37%
34 $ 6.489 $6.64 $6.47 $12.96万 $10.06亿 -1.78% -1.78%
35 $ 1.696 $1.75 $1.69 $319.05万 $21.79亿 -2.8% -2.8%
36 $ 2.097 $2.13 $2.08 $21.55万 $11.45亿 -0.38% -0.38%
37 $ 0.08868 $0.09 $0.08 $77.38万 $7.43亿 6.29% 6.29%
38 $ 0.3197 $0.33 $0.32 $801.39万 $8.65亿 -2.61% -2.61%
39 $ 1.346 $1.38 $1.35 $8.72万 $6.55亿 -2.46% -2.46%
40 $ 0.9981 $1.00 $1.00 $732.38万 $9.81亿 0.02% 0.02%
41 $ 0.09164 $0.09 $0.09 $391.78万 $7.29亿 0.65% 0.65%
42 $ 0.999 $1.00 $1.00 $31.38万 $8.54亿 -0.06% -0.06%
43 $ 0.02597 $0.03 $0.03 $50.01万 $7.04亿 -2.25% -2.25%
44 $ 60.1 $61.36 $59.75 $1.67万 $7.26亿 -0.97% -0.97%
45 $ 0.08909 $0.09 $0.09 $11.74万 $7.88亿 -1.94% -1.94%
46 $ 0.006018 $0.01 $0.01 $10.10万 $4.98亿 -1.1% -1.1%
47 $ 0.02661 $0.03 $0.03 $6.55万 $5.08亿 0.83% 0.83%
48 $ 0.5865 $0.59 $0.57 $16.78万 $4.41亿 2% 2%

快讯

更多