iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(IEFAON)
$102.68
¥695.55
0.88% ($0.90)
更新于:2026-08-05 21:31:26
更新于:2026-08-05 21:31:26
24H最高 $106.96
24H交易量 16.38万
今日开盘 $101.78
24H最低 $101.77
流通市值 $1,734.49万
最低日期 2025-12-16
历史最低 $86.33
最高日期 2026-02-11
历史最高 $104.24
24H最高 $106.96
24H最低 $101.77
24H交易量 16.38万
流通市值 $1,734.49万
今日开盘 $101.78

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(IEFAON)简介

IEFAon 是 iShares Core MSCI EAFE ETF 的 Ondo 代币化版本,为代币持有人提供与持有 IEFA 并将任何股息再投资相似的经济敞口。
Ondo 的代币化股票使全球非美国的散户和机构用户能够在一周五天、每天 24 小时即时铸造和赎回代币化的美国股票和 ETF,并可完全访问传统交易所的流动性。(适用其他限制。)
详情请参阅 ondo.finance/global-markets。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $104.64 $104.64 $182.64亿 -11.43% 86.7% 86.7%
2 $103.23 $103.23 $25.85亿 0.44% 68.6% 68.6%
3 $104.86 $104.86 $411.12亿 -8.31% 85.4% 85.4%
4 $107.56 $107.56 $9.03亿 -14.94% 69.3% 69.3%
5 $107.39 $107.39 $109.35亿 -6.7% 65.3% 65.3%
6 $102.25 $102.25 $12.12亿 -8.41% 53.3% 53.3%
7 $103.96 $103.96 $2.03亿 18.83% 65.3% 65.3%
8 $103.14 $103.14 $7.49亿 -8.82% 68.4% 68.4%
9 $106.92 $106.92 $2.86亿 -20.93% 56.9% 56.9%
10 $103.56 $103.56 $71.02亿 0.5% 71.1% 71.1%
11 $106.5 $106.5 $4.30亿 5.41% 36.2% 36.2%
12 $106.28 $106.28 $3,019.08万 -18.79% 59.5% 59.5%
13 $106.01 $106.01 $217.89亿 -0.44% 31% 31%
14 $104.3 $104.3 $110.73亿 1.29% 76.2% 76.2%
15 $105.69 $105.69 $1.41亿 -9.27% 66.9% 66.9%
16 $102.6 $102.6 $109.36亿 -12.59% 55.2% 55.2%
17 $104.9 $104.9 $11.66亿 -6.38% 26% 26%
18 $104.46 $104.46 $16.44亿 26.33% 46.9% 46.9%
19 $102.77 $102.77 $1.07亿 -10.41% 31.5% 31.5%
20 $105.83 $105.83 $1,673.28万 -21.57% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64151.3 $6.46万 $6.36万 $3.34亿 $1.28兆 0.35% 0.35%
2 $ 1869.87 $1,884.98 $1,858.75 $1.38亿 $2,256.81亿 -0.03% -0.03%
3 $ 1.0611 $1.08 $1.06 $2,079.57万 $646.39亿 -1.35% -1.35%
4 $ 600 $605.30 $588.80 $1,174.71万 $818.16亿 1.59% 1.59%
5 $ 1.0008 $1.00 $1.00 $2,910.37万 $707.71亿 0% 0%
6 $ 73.78 $74.49 $73.34 $4,110.64万 $418.00亿 -0.1% -0.1%
7 $ 0.3286 $0.33 $0.33 $353.87万 $311.24亿 -0.39% -0.39%
8 $ 0.06984 $0.07 $0.07 $851.18万 $117.49亿 -0.71% -0.71%
9 $ 212.94 $215.22 $210.04 $30.14万 $42.54亿 -0.12% -0.12%
10 $ 56.95 $57.92 $54.69 $1,938.86万 $193.26亿 2.46% 2.46%
11 $ 0.19219 $0.20 $0.19 $1,032.25万 $69.09亿 -0.6% -0.6%
12 $ 64539 $6.45万 $6.36万 $2,825.90 $83.20亿 1.33% 1.33%
13 $ 9.721 $9.80 $9.72 $787.55 $89.60亿 -0.25% -0.25%
15 $ 0.1671 $0.17 $0.17 $51.53万 $54.16亿 -1.7% -1.7%
16 $ 45.08 $45.34 $44.15 $47.53万 $34.58亿 1.73% 1.73%
17 $ 0.06965 $0.07 $0.07 $26.73万 $29.81亿 -0.61% -0.61%
18 $ 520.86 $525.59 $484.49 $702.68万 $85.82亿 7.06% 7.06%
19 $ 6.646 $6.77 $6.60 $52.83万 $28.59亿 -1.84% -1.84%
20 $ 0.000004893 $0.00 $0.00 $150.72万 $28.83亿 -2.41% -2.41%
21 $ 0.688 $0.70 $0.69 $194.40万 $26.09亿 -0.83% -0.83%
22 $ 0.05412 $0.06 $0.05 $10.87万 $20.89亿 -0.89% -0.89%
23 $ 0.05302 $0.06 $0.05 $31.48万 $14.18亿 -2.73% -2.73%
24 $ 4.009 $4.02 $3.79 $693.44万 $25.46亿 4.18% 4.18%
25 $ 0.8456 $0.87 $0.83 $47.87万 $13.98亿 1.97% 1.97%
26 $ 0.4025 $0.41 $0.40 $14.96万 $13.09亿 0.47% 0.47%
27 $ 4189.49 $4,203.80 $4,063.15 $96.36万 $15.96亿 2.78% 2.78%
28 $ 0.6072 $0.61 $0.60 $6.72万 $15.15亿 0.21% 0.21%
29 $ 91.47 $92.21 $89.54 $617.13万 $14.01亿 -0.2% -0.2%
30 $ 0.0000017954 $0.00 $0.00 $188.83 $17.95亿 -0.16% -0.16%
31 $ 195.82 $200.95 $190.38 $216.78万 $20.69亿 2.79% 2.79%
32 $ 85.82 $87.06 $85.30 $27.58万 $18.02亿 -1.07% -1.07%
33 $ 0.000002873 $0.00 $0.00 $274.00万 $12.09亿 -0.79% -0.79%
34 $ 6.489 $6.64 $6.47 $12.47万 $10.06亿 -1.96% -1.96%
35 $ 1.694 $1.75 $1.69 $306.00万 $21.76亿 -2.3% -2.3%
36 $ 2.094 $2.13 $2.08 $21.36万 $11.44亿 -0.14% -0.14%
37 $ 0.08772 $0.09 $0.08 $83.95万 $7.35亿 5.09% 5.09%
38 $ 0.3178 $0.33 $0.32 $792.04万 $8.60亿 -2.24% -2.24%
39 $ 1.35 $1.38 $1.35 $7.85万 $6.57亿 -1.02% -1.02%
40 $ 0.9981 $1.00 $1.00 $713.07万 $9.81亿 0.01% 0.01%
41 $ 0.09127 $0.09 $0.09 $395.42万 $7.26亿 0.08% 0.08%
42 $ 0.9994 $1.00 $1.00 $31.64万 $8.55亿 -0.02% -0.02%
43 $ 0.02607 $0.03 $0.03 $50.44万 $7.06亿 -1.88% -1.88%
44 $ 59.98 $61.36 $59.75 $1.68万 $7.24亿 -0.46% -0.46%
45 $ 0.08921 $0.09 $0.09 $11.40万 $7.89亿 -1.74% -1.74%
46 $ 0.005992 $0.01 $0.01 $10.18万 $4.95亿 -1.81% -1.81%
47 $ 0.02666 $0.03 $0.03 $6.55万 $5.09亿 1.06% 1.06%
48 $ 0.5847 $0.59 $0.57 $19.54万 $4.39亿 2.23% 2.23%

快讯

更多